24H 最高$0.0433
24H 最低$0.0412
今日开盘$0.042
24H 成交量$11.20万
流通市值$320.66万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2046.98 | $2,103.78 | $2,035.83 | $3.74亿 | $2,559.44亿 | -1.16% |
| 588 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.04% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.875 | $2.99 | $2.80 | $25.51万 | $9,219.65万 | -1.61% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.08 | $395.72 | $384.47 | $350.60万 | $2,521.17万 | -0.15% |
| 72 |
BCH比特现金
|
$228.3 | $234.10 | $224.40 | $391.89万 | $46.83亿 | -1.21% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.60万 | $5,666.12万 | -2.50% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 499 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.27万 | $1,841.25万 | -0.68% |
| 626 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.00万 | $2,111.48万 | -1.66% |
| 468 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.13万 | $1,420.81万 | -0.68% |
| 179 |
EIGENEigenlayer
|
$0.1571 | $0.1642 | $0.1552 | $91.13万 | $3,987.52万 | -2.54% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 152 |
TSMBTSMB
|
$400.83 | $418.53 | $399.55 | $111.68万 | — | -2.57% |
| 662 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.73万 | $1,397.15万 | -0.99% |
| 172 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $96.44万 | $2,268.46万 | -2.34% |
| 469 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $20.99万 | $1,275.35万 | -2.61% |
| 472 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 631 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.51万 | $284.26万 | -0.91% |
| 144 |
STXStacks
|
$0.3034 | $0.3255 | $0.3024 | $124.82万 | $6.10亿 | -3.96% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,703.87万 | $1.77亿 | 0.00% |