Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.06
-3.63%
≈ ￥290.796
(-$1.66)
更新于 2026-11-09 08:25:01
24H 最高$47.60
24H 最低$42.84
今日开盘$45.72
24H 成交量$1,654.72万
流通市值$6,451.91万
24H 涨跌额(-$1.66)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2143.42 | $2,246.00 | $2,060.00 | $4.43亿 | $2,720.73亿 | -4.24% |
| 612 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.01% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.974 | $3.12 | $2.85 | $40.15万 | $9,224.38万 | -4.25% |
| 262 |
TSLABTesla (bStocks Tokenized Stock
|
$356.56 | $359.30 | $352.98 | $52.91万 | $2,521.17万 | -0.49% |
| 53 |
BCH比特现金
|
$241.5 | $249.50 | $235.60 | $563.99万 | $48.89亿 | -3.05% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0592 | $0.0548 | $11.00万 | $5,645.42万 | -5.25% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 440 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $25.51万 | $1,862.19万 | -5.66% |
| 568 |
ACHAlchemy Pay
|
$0.00423 | $0.00439 | $0.00411 | $13.40万 | $2,110.42万 | -3.65% |
| 385 |
MANTRAMANTRA
|
$0.00288 | $0.00308 | $0.00272 | $31.85万 | $1,412.79万 | -6.49% |
| 144 |
EIGENEigenlayer
|
$0.1586 | $0.1669 | $0.1523 | $102.77万 | $3,938.27万 | -4.75% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 564 |
TSMBTSMB
|
$373.87 | $380.59 | $372.24 | $13.62万 | — | -1.03% |
| 608 |
ARPAARPA Chain
|
$0.00912 | $0.0095 | $0.00893 | $8.66万 | $1,400.85万 | -3.80% |
| 543 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.08万 | $2,265.64万 | -4.87% |
| 473 |
SAHARASahara AI
|
$0.00622 | $0.00651 | $0.00604 | $21.37万 | $1,300.49万 | -4.01% |
| 476 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 326 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.32 | $39.46万 | $303.55万 | -4.39% |
| 213 |
STXStacks
|
$0.3189 | $0.3411 | $0.3154 | $68.29万 | $6.20亿 | -6.15% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,532.99万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Quant _加密货币行情
Artificial _币种排行
KORUB _比特币行情
LayerZero _数字货币市值
大零币 _数字货币市值
Plasma _币种排行
Tether Gold _数字货币市值
达世币 _币种排行
Hashflow _以太坊ETH价格
QQQB _比特币
Plasma _以太坊ETH价格
Worldcoin _比特币
Near Protocol _加密货币行情
牛来 _比特币
Gram _比特币
Gitcoin _加密货币行情
EUR _BTC行情
PAX Gold _比特币
Aave _BTC行情
Hyperliquid _数字货币市值
Vanar Chain _加密货币行情
QQQB _数字货币市值
Bubblemaps _以太坊ETH价格
Bubblemaps _比特币行情
PAX Gold _数字货币市值
Shiba Inu _以太坊ETH价格
BFUSD _加密货币行情
Mitosis _比特币行情
Wrapped _加密货币行情
CyberConnect _比特币
Celestia _币种排行
恒星币 _加密货币行情
CyberConnect _以太坊ETH价格
Ondo _以太坊ETH价格
LayerZero _币种排行
MarsCoin _加密货币行情
Aptos _数字货币市值
Celo _以太坊ETH价格
Sign _加密货币行情
Pudgy Penguins _加密货币行情