24H 最高$0.06674
24H 最低$0.06383
今日开盘$0.06513
24H 成交量$103.65万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2248.25 | $2,254.26 | $2,210.00 | $4.29亿 | $2,722.65亿 | 1.10% |
| 472 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.32万 | $95.04亿 | 0.01% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.189 | $3.34 | $3.17 | $12.90万 | $1.02亿 | -1.51% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$359.14 | $364.19 | $344.24 | $388.94万 | $2,521.17万 | 3.66% |
| 49 |
BCH比特现金
|
$262.4 | $277.60 | $260.60 | $746.48万 | $53.72亿 | -4.30% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.0623 | $0.06 | $10.85万 | $6,131.36万 | 0.17% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 465 |
AIGensyn
|
$0.0162 | $0.0168 | $0.0159 | $20.71万 | $1,994.72万 | 1.89% |
| 662 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.97万 | $2,230.86万 | 0.23% |
| 293 |
MANTRAMANTRA
|
$0.00316 | $0.00325 | $0.00304 | $43.11万 | $1,504.34万 | 3.95% |
| 203 |
EIGENEigenlayer
|
$0.1705 | $0.1775 | $0.1694 | $72.48万 | $4,264.70万 | -0.93% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 159 |
TSMBTSMB
|
$377.6 | $381.49 | $365.64 | $101.80万 | — | 2.72% |
| 565 |
ARPAARPA Chain
|
$0.00949 | $0.00976 | $0.00941 | $12.30万 | $1,458.83万 | -0.32% |
| 596 |
VANAVana
|
$0.766 | $0.773 | $0.739 | $10.58万 | $2,350.59万 | 3.51% |
| 445 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.00648 | $22.16万 | $1,347.84万 | 0.62% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 575 |
LAZIOLazio Fan Token
|
$0.353 | $0.36 | $0.343 | $11.78万 | $301.77万 | 0.00% |
| 131 |
STXStacks
|
$0.3459 | $0.3515 | $0.3273 | $128.53万 | $6.30亿 | 4.91% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $7,534.91万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Huma Finance _加密货币行情
Filecoin _数字货币市值
狗币 _加密货币行情
Thena _加密货币行情
Plasma _加密货币行情
Vanar Chain _数字货币市值
恒星币 _BTC行情
Gitcoin _BTC行情
Zama _数字货币市值
Sui _币种排行
Ether.fi _数字货币市值
Thena _以太坊ETH价格
SOXSB _币种排行
Pump.fun _BTC行情
Ondo _加密货币行情
瑞波币 _币种排行
Plasma _数字货币市值
Zama _比特币行情
Gitcoin _BTC行情
Celo _数字货币市值
Hedera _以太坊ETH价格
Polygon _数字货币市值
Solana _数字货币市值
波场 _币种排行
Celo _比特币
BEAMX _BTC行情
Hashflow _比特币行情
Solana _比特币
Pudgy Penguins _数字货币市值
Bubblemaps _以太坊ETH价格
Worldcoin _加密货币行情
Celo _加密货币行情
RWUSD _数字货币市值
比特币 _以太坊ETH价格
Vanar Chain _加密货币行情
First Digital _币种排行
Ripple USD _币种排行
Aptos _比特币行情
TONToken _BTC行情
Plasma _币种排行