24H 最高$0.621
24H 最低$0.583
今日开盘$0.612
24H 成交量$304.52万
流通市值$2.02亿
24H 涨跌额(-$0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2230.6 | $2,269.61 | $2,206.28 | $5.79亿 | $2,722.65亿 | -1.29% |
| 492 |
USDSUsds
|
$1.0018 | $1.01 | $0.9957 | $21.06万 | $95.04亿 | 0.06% |
| 641 |
EGLDMultiversX (Elrond)
|
$3.264 | $3.34 | $3.14 | $9.99万 | $1.02亿 | 0.68% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$360.44 | $362.75 | $335.78 | $697.70万 | $2,521.17万 | 4.81% |
| 51 |
BCH比特现金
|
$265.9 | $279.10 | $261.50 | $1,013.16万 | $53.72亿 | -3.52% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0623 | $0.0589 | $9.33万 | $6,131.36万 | 1.16% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 493 |
AIGensyn
|
$0.0165 | $0.0168 | $0.0159 | $21.04万 | $1,994.72万 | 2.48% |
| 632 |
ACHAlchemy Pay
|
$0.0045 | $0.00458 | $0.00431 | $10.83万 | $2,230.86万 | 0.90% |
| 349 |
MANTRAMANTRA
|
$0.0032 | $0.00325 | $0.00285 | $39.42万 | $1,504.34万 | 7.02% |
| 191 |
EIGENEigenlayer
|
$0.176 | $0.1775 | $0.1641 | $92.96万 | $4,264.70万 | 2.62% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 117 |
TSMBTSMB
|
$376.37 | $381.49 | $351.88 | $212.36万 | — | 4.31% |
| 552 |
ARPAARPA Chain
|
$0.00964 | $0.00976 | $0.00922 | $16.56万 | $1,458.83万 | 1.58% |
| 572 |
VANAVana
|
$0.761 | $0.769 | $0.719 | $15.35万 | $2,350.59万 | 2.98% |
| 428 |
SAHARASahara AI
|
$0.00661 | $0.00668 | $0.00624 | $28.56万 | $1,347.84万 | 1.38% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 331 |
LAZIOLazio Fan Token
|
$0.355 | $0.374 | $0.343 | $42.09万 | $301.77万 | 2.01% |
| 118 |
STXStacks
|
$0.338 | $0.354 | $0.3273 | $206.19万 | $6.30亿 | -3.04% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | -0.04% |
相关站点
共 40 个
BMNRB _比特币
USDC _BTC行情
Celo _数字货币市值
DRAMB _数字货币市值
AAOIB _BTC行情
TQQQB _加密货币行情
Celestia _币种排行
Caldera _币种排行
Injective _币种排行
Pudgy Penguins _币种排行
BFUSD _比特币行情
达世币 _加密货币行情
Hyperliquid _BTC行情
Bubblemaps _以太坊ETH价格
BFUSD _数字货币市值
EWYB _数字货币市值
以太坊 _以太坊ETH价格
BitTensor _加密货币行情
Chainlink _加密货币行情
大零币 _加密货币行情
StraitsX USD _以太坊ETH价格
Avalanche _币种排行
Quant _币种排行
Ondo _比特币行情
Solana _加密货币行情
Sui _数字货币市值
MarsCoin _BTC行情
SNXXB _加密货币行情
大零币 _以太坊ETH价格
Near Protocol _比特币行情
Solana _以太坊ETH价格
Plasma _比特币
Plasma _比特币行情
Raydium _币种排行
Injective _比特币行情
Gitcoin _BTC行情
比特现金 _数字货币市值
MRVLB _比特币行情
USDC _比特币行情
波场 _加密货币行情