24H 最高$0.055
24H 最低$0.0517
今日开盘$0.0534
24H 成交量$8.61万
流通市值$1,138.21万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2227.44 | $2,269.61 | $2,206.28 | $5.74亿 | $2,722.65亿 | -1.02% |
| 493 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.06万 | $95.04亿 | -0.04% |
| 639 |
EGLDMultiversX (Elrond)
|
$3.252 | $3.34 | $3.14 | $10.16万 | $1.02亿 | 0.22% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$360.27 | $362.75 | $335.78 | $686.26万 | $2,521.17万 | 5.39% |
| 51 |
BCH比特现金
|
$264.9 | $279.10 | $261.50 | $1,002.89万 | $53.72亿 | -3.39% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0623 | $0.0589 | $9.27万 | $6,131.36万 | 0.66% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 497 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $20.89万 | $1,994.72万 | 1.24% |
| 632 |
ACHAlchemy Pay
|
$0.00448 | $0.00458 | $0.00431 | $10.81万 | $2,230.86万 | 0.22% |
| 330 |
MANTRAMANTRA
|
$0.00319 | $0.00325 | $0.00285 | $42.43万 | $1,504.34万 | 6.69% |
| 192 |
EIGENEigenlayer
|
$0.1752 | $0.1775 | $0.1641 | $92.18万 | $4,264.70万 | 2.28% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 117 |
TSMBTSMB
|
$375.36 | $381.49 | $351.88 | $209.35万 | — | 4.66% |
| 550 |
ARPAARPA Chain
|
$0.00959 | $0.00976 | $0.00922 | $16.38万 | $1,458.83万 | 0.74% |
| 567 |
VANAVana
|
$0.763 | $0.769 | $0.719 | $15.53万 | $2,350.59万 | 3.53% |
| 428 |
SAHARASahara AI
|
$0.00662 | $0.00668 | $0.00624 | $28.44万 | $1,347.84万 | 1.85% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 334 |
LAZIOLazio Fan Token
|
$0.355 | $0.374 | $0.343 | $41.48万 | $301.77万 | 1.43% |
| 118 |
STXStacks
|
$0.3397 | $0.354 | $0.3273 | $208.10万 | $6.30亿 | -2.16% |
| 8 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | -0.02% |
相关站点
共 40 个
Zama _加密货币行情
艾达币 _比特币
BitTensor _比特币行情
Aster _比特币
AMDB _比特币
币安币 _币种排行
艾达币 _比特币
Quant _加密货币行情
以太坊 _BTC行情
Ether.fi _币种排行
USD1 _比特币行情
比特币 _加密货币行情
Tether Gold _币种排行
DRAMB _比特币行情
TONToken _加密货币行情
Caldera _比特币
United Stables _数字货币市值
Ether.fi _BTC行情
KORUB _比特币
Near Protocol _数字货币市值
First Digital _数字货币市值
StraitsX USD _BTC行情
AMDB _数字货币市值
狗币 _比特币
牛来 _加密货币行情
Near Protocol _比特币
TQQQB _币种排行
Aptos _数字货币市值
Act I : The _数字货币市值
Act I : The _数字货币市值
Ripple USD _数字货币市值
Wrapped _以太坊ETH价格
United Stables _比特币行情
恒星币 _数字货币市值
币安币 _比特币
BFUSD _BTC行情
BEAMX _币种排行
Starknet _数字货币市值
Polkadot _数字货币市值
Polygon _加密货币行情