24H 最高$0.6448
24H 最低$0.616
今日开盘$0.627
24H 成交量$556.86万
流通市值$6.09亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2062.2 | $2,137.30 | $2,006.00 | $6.87亿 | $2,471.07亿 | -3.23% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $85.69亿 | 0.02% |
| 338 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $43.63万 | $9,097.51万 | -1.57% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.77 | $380.28 | $370.78 | $372.35万 | $2,521.17万 | 0.55% |
| 64 |
BCH比特现金
|
$231.1 | $240.50 | $226.50 | $636.21万 | $46.09亿 | -3.63% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.45万 | $5,617.70万 | -1.05% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.49万 | $1,815.10万 | -2.61% |
| 630 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $10.00万 | $2,063.34万 | -1.86% |
| 419 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.91万 | $1,383.84万 | -1.02% |
| 177 |
EIGENEigenlayer
|
$0.1607 | $0.1641 | $0.1548 | $105.36万 | $3,838.62万 | 0.13% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 214 |
TSMBTSMB
|
$397.94 | $400.39 | $383.86 | $84.27万 | — | 2.10% |
| 625 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.54万 | $1,369.94万 | -1.84% |
| 163 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $118.20万 | $2,222.17万 | -2.43% |
| 411 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $31.90万 | $1,246.62万 | -2.08% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 498 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $22.56万 | $278.03万 | 0.61% |
| 187 |
STXStacks
|
$0.3117 | $0.3209 | $0.3065 | $100.13万 | $5.83亿 | -1.89% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
相关站点
共 40 个
Gram _加密货币行情
Aster _加密货币行情
Hedera _比特币
TONToken _数字货币市值
Tether Gold _BTC行情
Worldcoin _币种排行
Arbitrum _比特币
Tether Gold _BTC行情
TONToken _比特币行情
Gram _比特币
Internet _加密货币行情
SOXSB _以太坊ETH价格
Aave _BTC行情
Aptos _比特币
Prometeus _数字货币市值
TQQQB _以太坊ETH价格
Internet _数字货币市值
TQQQB _BTC行情
Pyth Network _比特币
EUR _BTC行情
Pump.fun _数字货币市值
Pump.fun _数字货币市值
SOXSB _BTC行情
Initia _加密货币行情
Polkadot _比特币
波场 _比特币
Aerodrome _比特币行情
Quant _比特币
Aave _数字货币市值
BENQI _比特币行情
RWUSD _币种排行
Tether Gold _币种排行
大零币 _比特币行情
EUR _币种排行
RWUSD _BTC行情
达世币 _比特币行情
Avalanche _币种排行
莱特币 _以太坊ETH价格
TQQQB _BTC行情
First Digital _BTC行情