24H 最高$0.2703
24H 最低$0.259
今日开盘$0.2599
24H 成交量$170.26万
流通市值$4.18亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2246.76 | $2,254.26 | $2,210.00 | $3.07亿 | $2,722.65亿 | 0.25% |
| 444 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.14万 | $95.04亿 | -0.02% |
| 539 |
EGLDMultiversX (Elrond)
|
$3.138 | $3.34 | $3.13 | $14.16万 | $1.02亿 | -4.50% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$358.98 | $364.19 | $347.94 | $295.07万 | $2,521.17万 | 2.31% |
| 50 |
BCH比特现金
|
$257.3 | $271.50 | $257.30 | $588.07万 | $53.72亿 | -4.21% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.0599 | $10.15万 | $6,131.36万 | -3.38% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 294 |
AIGensyn
|
$0.0167 | $0.0178 | $0.0161 | $41.73万 | $1,994.72万 | 3.73% |
| 660 |
ACHAlchemy Pay
|
$0.00441 | $0.00458 | $0.0044 | $5.15万 | $2,230.86万 | -2.00% |
| 258 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $50.90万 | $1,504.34万 | -1.27% |
| 217 |
EIGENEigenlayer
|
$0.1695 | $0.1775 | $0.169 | $66.39万 | $4,264.70万 | -3.64% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 199 |
TSMBTSMB
|
$377.1 | $381.49 | $368.56 | $74.49万 | — | -0.07% |
| 564 |
ARPAARPA Chain
|
$0.00942 | $0.00976 | $0.00937 | $12.00万 | $1,458.83万 | -1.15% |
| 605 |
VANAVana
|
$0.757 | $0.773 | $0.754 | $9.41万 | $2,350.59万 | -0.79% |
| 472 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00645 | $19.36万 | $1,347.84万 | -2.86% |
| 454 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 547 |
LAZIOLazio Fan Token
|
$0.353 | $0.36 | $0.347 | $13.76万 | $301.77万 | 0.86% |
| 144 |
STXStacks
|
$0.347 | $0.3515 | $0.3311 | $113.13万 | $6.30亿 | 4.05% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,433.44万 | $1.77亿 | -0.02% |
相关站点
共 40 个
Pepe _BTC行情
比特币 _数字货币市值
Wrapped _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
币安人生 _币种排行
SNXXB _加密货币行情
Near Protocol _加密货币行情
Arbitrum _加密货币行情
SOXSB _以太坊ETH价格
Near Protocol _BTC行情
达世币 _币种排行
CyberConnect _比特币
狗币 _加密货币行情
BFUSD _比特币行情
Quant _BTC行情
Pudgy Penguins _加密货币行情
瑞波币 _币种排行
BEAMX _BTC行情
狗币 _加密货币行情
Quant _以太坊ETH价格
SNXXB _比特币
莱特币 _数字货币市值
Chainlink _币种排行
Hashflow _比特币行情
比特币 _币种排行
OFFICIAL TRUMP _加密货币行情
KORUB _BTC行情
Ethena _加密货币行情
PAX Gold _BTC行情
SOXSB _以太坊ETH价格
BMNRB _以太坊ETH价格
大零币 _比特币行情
BEAMX _币种排行
Chainlink _加密货币行情
大零币 _比特币行情
Aster _以太坊ETH价格
First Digital _以太坊ETH价格
Vanar Chain _比特币行情
Moonriver _加密货币行情